SHELL PLC Turbo Long 19,40

BNP, NLBNPNL1MSS1
1,524 18:30
+0,012 (+0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,530 1,564 1,500
1,574 0 -0,007 -0,45%
03 mei 1,559 1,556 1,515
1,561 0 -0,008 -0,51%
06 mei 1,543 1,583 1,540
1,583 0 +0,027 +1,74%
07 mei 1,576 1,584 1,554
1,587 0 +0,001 +0,06%
08 mei 1,561 1,565 1,526
1,573 0 -0,019 -1,20%
09 mei 1,552 1,595 1,552
1,595 0 +0,030 +1,92%
10 mei 1,597 1,630 1,590
1,630 0 +0,035 +2,19%
13 mei 1,622 1,618 1,601
1,622 0 -0,012 -0,74%
14 mei 1,634 1,595 1,561
1,636 0 -0,023 -1,42%
15 mei 1,610 1,558 1,502
1,610 0 -0,037 -2,32%
16 mei 1,537 1,540 1,481
1,558 0 -0,018 -1,16%
17 mei 1,529 1,512 1,481
1,533 0 -0,028 -1,82%