SHELL PLC Booster Long 21,90

BNP, NLBNPNL1SJS7
+ SHELL PLC Booster Long 21,90 op mijn watchlist
1,158 09:42
-0,007 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,186 1,221 1,156
1,230 0 -0,007 -0,57%
03 mei 1,216 1,214 1,172
1,219 0 -0,007 -0,57%
06 mei 1,198 1,239 1,197
1,239 0 +0,025 +2,06%
07 mei 1,233 1,241 1,210
1,244 0 +0,002 +0,16%
08 mei 1,216 1,220 1,181
1,228 0 -0,021 -1,69%
09 mei 1,208 1,252 1,208
1,252 0 +0,032 +2,62%
10 mei 1,253 1,285 1,245
1,285 0 +0,033 +2,64%
13 mei 1,278 1,274 1,256
1,278 0 -0,011 -0,86%
14 mei 1,289 1,249 1,215
1,290 0 -0,025 -1,96%
15 mei 1,265 1,213 1,158
1,265 0 -0,036 -2,88%
16 mei 1,192 1,194 1,135
1,212 0 -0,019 -1,57%
17 mei 1,185 1,167 1,137
1,189 0 -0,027 -2,26%
20 mei 1,182 1,179 1,144
1,183 0 +0,012 +1,03%
21 mei 1,139 1,169 1,119
1,172 0 -0,010 -0,85%
22 mei 1,160 1,137 1,103
1,161 0 -0,032 -2,74%
23 mei 1,134 1,150 1,105
1,150 0 +0,013 +1,14%
24 mei 1,109 1,137 1,098
1,145 0 -0,013 -1,13%
27 mei 1,138 1,153 1,122
1,154 0 +0,016 +1,41%
28 mei 1,150 1,158 1,113
1,158 0 +0,005 +0,43%
29 mei 1,165 1,172 1,148
1,191 0 +0,014 +1,21%
30 mei 1,139 1,165 1,130
1,168 0 -0,007 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront