Basic-Fit Booster Long 18,66

BNP, NLBNPNL24XW6
+ Basic-Fit Booster Long 18,66 op mijn watchlist
0,320 18:30
-0,040 (-11,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,890 0,640 0,640
0,890 0 -0,190 -22,89%
04 jun 0,660 0,520 0,520
0,710 0 -0,120 -18,75%
05 jun 0,560 0,580 0,510
0,600 0 +0,060 +11,54%
06 jun 0,600 0,500 0,500
0,620 0 -0,080 -13,79%
07 jun 0,510 0,450 0,450
0,560 0 -0,050 -10,00%
10 jun 0,420 0,520 0,420
0,550 0 +0,070 +15,56%
11 jun 0,540 0,430 0,430
0,570 0 -0,090 -17,31%
12 jun 0,470 0,570 0,410
0,600 0 +0,140 +32,56%
13 jun 0,580 0,360 0,360
0,580 0 -0,210 -36,84%
14 jun 0,390 0,320 0,320
0,490 0 -0,040 -11,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront