ArcelorMittal Booster Long 20,26

BNP, NLBNPNL26Y49
+ ArcelorMittal Booster Long 20,26 op mijn watchlist
3,837 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,504 4,134 3,504
4,388 0 +0,661 +19,03%
03 mei 4,208 4,225 4,018
4,494 0 +0,091 +2,20%
06 mei 4,308 4,098 4,098
4,566 0 -0,127 -3,01%
07 mei 4,108 3,821 3,573
4,108 0 -0,277 -6,76%
08 mei 3,757 3,401 3,399
3,778 0 -0,420 -10,99%
09 mei 3,434 3,531 3,350
3,614 0 +0,130 +3,82%
10 mei 3,559 3,752 3,559
4,142 0 +0,221 +6,26%
13 mei 3,696 3,690 3,593
3,792 0 -0,062 -1,65%
14 mei 3,706 3,811 3,706
4,141 0 +0,121 +3,28%
15 mei 3,853 3,683 3,619
4,004 0 -0,128 -3,36%
16 mei 3,727 4,318 3,625
4,398 0 +0,635 +17,24%
17 mei 4,347 4,290 4,120
4,389 0 -0,028 -0,65%
20 mei 4,334 4,122 4,100
4,612 0 -0,168 -3,92%
21 mei 4,104 3,959 3,959
4,139 0 -0,163 -3,95%
22 mei 4,035 3,921 3,655
4,040 0 -0,038 -0,96%
23 mei 3,956 3,679 3,649
3,965 0 -0,242 -6,17%
24 mei 3,581 3,772 3,561
3,845 0 +0,093 +2,53%
27 mei 3,735 3,917 3,730
3,952 0 +0,145 +3,84%
28 mei 3,790 3,837 3,785
4,009 0 -0,080 -2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront