SHELL PLC Booster Long 23,78

BNP, NLBNPNL2HZN5
+ SHELL PLC Booster Long 23,78 op mijn watchlist
0,904 15:44
-0,014 (-1,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,045 0,969 0,954
1,045 0 -0,050 -4,91%
04 jun 0,899 0,897 0,852
0,899 0 -0,072 -7,43%
05 jun 0,918 0,903 0,869
0,920 0 +0,006 +0,67%
06 jun 0,905 0,906 0,872
0,926 0 +0,003 +0,33%
07 jun 0,914 0,924 0,882
0,933 0 +0,018 +1,99%
10 jun 0,908 0,962 0,890
0,969 0 +0,038 +4,11%
11 jun 0,963 0,945 0,923
0,964 0 -0,017 -1,77%
12 jun 0,963 0,940 0,918
0,968 0 -0,005 -0,53%
13 jun 0,924 0,918 0,895
0,928 0 -0,022 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront