Melexis Booster Long 64,51

BNP, NLBNPNL2I2Z2
2,020 18:30
-0,090 (-4,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,160 2,000 2,000
2,160 0 -0,080 -3,85%
04 jun 2,010 1,970 1,920
2,040 0 -0,030 -1,50%
05 jun 2,010 2,130 1,950
2,140 0 +0,160 +8,12%
06 jun 2,150 2,390 2,070
2,400 0 +0,260 +12,21%
07 jun 2,380 2,430 2,290
2,500 1.202 +0,040 +1,67%
10 jun 2,350 2,300 2,230
2,360 0 -0,130 -5,35%
11 jun 2,320 2,180 2,140
2,330 0 -0,120 -5,22%
12 jun 2,240 2,360 2,020
2,360 400 +0,180 +8,26%
13 jun 2,340 2,110 2,100
2,370 0 -0,250 -10,59%
14 jun 2,120 2,020 1,970
2,120 0 -0,090 -4,27%