RELX Booster Long 26,89

BNP, NLBNPNL2IA40
15,590 18:30
-0,270 (-1,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,200 13,770 13,550
14,285 0 +0,150 +1,10%
04 jun 13,880 14,545 13,670
14,545 0 +0,775 +5,63%
05 jun 14,775 14,985 14,280
14,985 0 +0,440 +3,03%
06 jun 15,025 15,115 14,980
15,300 0 +0,130 +0,87%
07 jun 15,195 15,195 14,700
15,215 0 +0,080 +0,53%
10 jun 14,775 15,005 14,690
15,050 0 -0,190 -1,25%
11 jun 15,075 15,015 14,670
15,135 0 +0,010 +0,07%
12 jun 15,215 15,870 14,990
15,890 0 +0,855 +5,69%
13 jun 15,780 15,860 15,620
16,090 0 -0,010 -0,06%
14 jun 16,110 15,590 15,410
16,110 0 -0,270 -1,70%