Proximus Turbo Long 6,30

BNP, NLBNPNL2IGJ1
1,440 18:30
+0,130 (+9,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,555 1,555 1,510
1,590 0 +0,135 +9,51%
04 jun 1,545 1,690 1,545
1,740 0 +0,135 +8,68%
05 jun 1,720 1,740 1,700
1,920 0 +0,050 +2,96%
06 jun 1,770 1,790 1,680
1,790 0 +0,050 +2,87%
07 jun 1,800 1,660 1,600
1,820 0 -0,130 -7,26%
10 jun 1,610 1,650 1,530
1,660 0 -0,010 -0,60%
11 jun 1,670 1,380 1,360
1,680 0 -0,270 -16,36%
12 jun 1,390 1,440 1,390
1,520 0 +0,060 +4,35%
13 jun 1,390 1,430 1,360
1,500 0 -0,010 -0,69%
14 jun 1,515 1,310 1,300
1,515 0 -0,120 -8,39%
17 jun 1,350 1,440 1,340
1,490 0 +0,130 +9,92%