Ahold Delhaize Turbo Long 22,90

BNP, NLBNPNL2K8X0
+ Ahold Delhaize Turbo Long 22,90 op mijn watchlist
7,625 18:30
-0,240 (-3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,275 7,140 7,005
7,285 0 -0,190 -2,59%
03 mei 7,095 7,030 6,895
7,175 0 -0,110 -1,54%
06 mei 7,045 6,970 6,835
7,065 0 -0,060 -0,85%
07 mei 7,015 7,140 6,825
7,150 0 +0,170 +2,44%
08 mei 7,955 7,725 7,655
8,285 0 +0,585 +8,19%
09 mei 7,770 8,315 7,575
8,325 0 +0,590 +7,64%
10 mei 8,360 8,515 8,305
8,675 0 +0,200 +2,41%
13 mei 8,560 8,695 8,435
8,705 0 +0,180 +2,11%
14 mei 8,680 8,425 8,245
8,700 0 -0,270 -3,11%
15 mei 8,340 7,905 7,825
8,360 0 -0,520 -6,17%
16 mei 7,940 8,025 7,475
8,065 0 +0,120 +1,52%
17 mei 8,060 8,145 7,885
8,155 285 +0,120 +1,50%
20 mei 8,160 8,265 8,005
8,295 0 +0,120 +1,47%
21 mei 8,230 8,445 8,035
8,445 0 +0,180 +2,18%
22 mei 8,420 8,315 8,105
8,430 0 -0,130 -1,54%
23 mei 8,195 7,955 7,675
8,195 0 -0,360 -4,33%
24 mei 7,575 7,805 7,365
7,815 0 -0,150 -1,89%
27 mei 7,750 7,865 7,655
7,875 0 +0,060 +0,77%
28 mei 7,860 7,625 7,405
7,890 0 -0,240 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront