BESI Booster Long 107,86

BNP, NLBNPNL2L0D8
+ BESI Booster Long 107,86 op mijn watchlist
6,650 18:30
+0,165 (+2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,690 2,860 2,620
3,690 0 -1,010 -26,10%
03 mei 3,120 3,840 3,120
3,990 0 +0,980 +34,27%
06 mei 3,880 4,100 3,860
4,120 0 +0,260 +6,77%
07 mei 4,400 4,320 4,120
4,440 0 +0,220 +5,37%
08 mei 4,360 3,970 3,750
4,500 0 -0,350 -8,10%
09 mei 5,730 4,970 4,660
5,730 0 +1,000 +25,19%
10 mei 4,960 5,400 4,820
5,700 0 +0,430 +8,65%
13 mei 5,460 5,010 4,900
5,710 0 -0,390 -7,22%
14 mei 5,000 5,020 4,580
5,060 0 +0,010 +0,20%
15 mei 5,070 5,240 4,560
5,340 0 +0,220 +4,38%
16 mei 5,340 5,570 5,320
5,970 0 +0,330 +6,30%
17 mei 5,470 5,985 5,300
6,025 0 +0,415 +7,45%
20 mei 5,975 6,740 5,690
6,770 0 +0,755 +12,61%
21 mei 6,800 6,485 5,860
6,810 0 -0,255 -3,78%
22 mei 6,495 6,650 6,190
6,720 0 +0,165 +2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront