BAM Turbo Long 2,18

BNP, NLBNPNL2L1E4
+ BAM Turbo Long 2,18 op mijn watchlist
1,930 18:30
-0,052 (-2,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,321 1,521 1,258
1,522 0 -0,441 -22,48%
03 mei 1,527 1,467 1,413
1,553 0 -0,054 -3,55%
06 mei 1,489 1,474 1,434
1,506 0 +0,007 +0,48%
07 mei 1,502 1,502 1,469
1,517 0 +0,028 +1,90%
08 mei 1,519 1,552 1,469
1,552 0 +0,050 +3,33%
09 mei 1,558 1,555 1,512
1,571 0 +0,003 +0,19%
10 mei 1,561 1,586 1,538
1,597 0 +0,031 +1,99%
13 mei 1,593 1,616 1,569
1,621 0 +0,030 +1,89%
14 mei 1,624 1,757 1,624
1,782 0 +0,141 +8,73%
15 mei 1,767 1,772 1,740
1,792 0 +0,015 +0,85%
16 mei 1,776 1,788 1,750
1,803 0 +0,016 +0,90%
17 mei 1,780 1,787 1,745
1,789 0 -0,001 -0,06%
20 mei 1,788 1,824 1,767
1,830 0 +0,037 +2,07%
21 mei 1,822 1,821 1,772
1,824 0 -0,003 -0,16%
22 mei 1,818 1,868 1,815
1,909 0 +0,047 +2,58%
23 mei 1,880 1,983 1,851
1,983 0 +0,115 +6,16%
24 mei 1,973 2,009 1,968
2,038 0 +0,026 +1,31%
27 mei 2,044 2,043 2,008
2,044 0 +0,034 +1,69%
28 mei 2,024 1,982 1,947
2,024 0 -0,061 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront