D'IETEREN GROUP Turbo Long 150,12

BNP, NLBNPNL2MNU6
+ D'IETEREN GROUP Turbo Long 150,12 op mijn watchlist
6,075 10:17
-0,025 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,065 6,350 6,025
6,405 0 +0,220 +3,59%
03 mei 6,385 6,675 6,275
6,755 0 +0,325 +5,12%
06 mei 6,620 7,025 6,585
7,045 0 +0,350 +5,24%
07 mei 7,040 7,475 7,040
7,485 0 +0,450 +6,41%
08 mei 7,460 7,525 7,385
7,675 0 +0,050 +0,67%
09 mei 7,510 7,785 7,455
7,785 0 +0,260 +3,46%
10 mei 7,740 7,485 7,425
7,760 0 -0,300 -3,85%
13 mei 7,550 7,605 7,425
7,785 0 +0,120 +1,60%
14 mei 7,600 7,585 7,255
7,620 0 -0,020 -0,26%
15 mei 7,640 7,385 7,385
7,705 0 -0,200 -2,64%
16 mei 7,420 6,110 5,955
7,420 0 -1,275 -17,26%
17 mei 6,075 5,680 5,525
6,075 0 -0,430 -7,04%
20 mei 5,755 5,740 5,485
5,785 0 +0,060 +1,06%
21 mei 5,725 5,980 5,385
6,000 0 +0,240 +4,18%
22 mei 5,985 6,100 5,735
6,120 0 +0,120 +2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront