Air France-KLM Turbo Long 6,68

BNP, NLBNPNL2MQ46
3,491 18:30
-0,331 (-8,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,401 4,572 4,296
4,656 0 +0,341 +8,06%
04 jun 4,591 4,497 4,299
4,609 0 -0,075 -1,64%
05 jun 4,508 4,552 4,309
4,552 0 +0,055 +1,22%
06 jun 4,537 4,427 4,293
4,590 0 -0,125 -2,75%
07 jun 4,423 4,263 4,175
4,472 0 -0,164 -3,70%
10 jun 4,196 4,117 3,976
4,224 0 -0,146 -3,42%
11 jun 4,140 3,844 3,821
4,155 0 -0,273 -6,63%
12 jun 3,952 4,138 3,823
4,221 0 +0,294 +7,65%
13 jun 4,112 3,822 3,721
4,143 0 -0,316 -7,64%
14 jun 3,958 3,491 3,361
3,958 0 -0,331 -8,66%