Air France-KLM Turbo Long 7,50

BNP, NLBNPNL2NB83
2,721 18:30
-0,331 (-10,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,634 3,812 3,536
3,894 0 +0,341 +9,82%
04 jun 3,829 3,737 3,539
3,849 0 -0,075 -1,97%
05 jun 3,748 3,792 3,552
3,792 0 +0,055 +1,47%
06 jun 3,768 3,657 3,523
3,820 0 -0,135 -3,56%
07 jun 3,663 3,503 3,415
3,709 0 -0,154 -4,21%
10 jun 3,417 3,357 3,216
3,464 0 -0,146 -4,17%
11 jun 3,381 3,085 3,061
3,395 0 -0,272 -8,10%
12 jun 3,193 3,378 3,063
3,461 0 +0,293 +9,50%
13 jun 3,342 3,052 2,954
3,373 0 -0,326 -9,65%
14 jun 3,188 2,721 2,591
3,188 0 -0,331 -10,85%