UCB Booster Long 78,31

BNP, NLBNPNL2O4Q9
+ UCB Booster Long 78,31 op mijn watchlist
12,060 14:29
-0,015 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,515 10,145 9,900
10,515 0 -0,140 -1,36%
04 jun 10,165 10,225 10,000
10,360 0 +0,080 +0,79%
05 jun 10,305 10,575 10,210
10,650 0 +0,350 +3,42%
06 jun 10,565 10,595 10,490
10,740 0 +0,020 +0,19%
07 jun 10,605 10,670 10,500
10,670 0 +0,075 +0,71%
10 jun 10,405 10,670 10,320
10,680 0 0,000 0,00%
11 jun 11,420 10,850 10,340
11,930 0 +0,180 +1,69%
12 jun 10,970 11,660 10,890
11,680 0 +0,810 +7,47%
13 jun 11,640 11,770 11,360
11,810 0 +0,110 +0,94%
14 jun 11,920 12,175 11,310
12,225 0 +0,405 +3,44%
17 jun 12,305 12,075 11,810
12,415 0 -0,100 -0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront