Air France-KLM Turbo Long 8,65

BNP, NLBNPNL2OD98
1,593 18:30
-0,330 (-17,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,562 2,733 2,457
2,814 0 +0,329 +13,69%
04 jun 2,752 2,658 2,459
2,769 0 -0,075 -2,74%
05 jun 2,668 2,713 2,469
2,713 0 +0,055 +2,07%
06 jun 2,698 2,588 2,451
2,751 0 -0,125 -4,61%
07 jun 2,593 2,434 2,346
2,643 0 -0,154 -5,95%
10 jun 2,356 2,278 2,137
2,380 0 -0,156 -6,41%
11 jun 2,301 1,945 1,937
2,316 0 -0,333 -14,62%
12 jun 2,113 2,299 1,977
2,384 0 +0,354 +18,20%
13 jun 2,273 1,923 1,875
2,304 0 -0,376 -16,35%
14 jun 2,118 1,593 1,514
2,118 0 -0,330 -17,16%