BAM Booster Long 2,37

BNP, NLBNPNL2OFK9
+ BAM Booster Long 2,37 op mijn watchlist
1,590 18:30
+0,004 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,982 1,181 0,914
1,183 0 -0,442 -27,23%
03 mei 1,187 1,127 1,073
1,212 0 -0,054 -4,57%
06 mei 1,147 1,132 1,092
1,163 0 +0,005 +0,44%
07 mei 1,159 1,159 1,125
1,173 0 +0,027 +2,39%
08 mei 1,176 1,209 1,126
1,209 0 +0,050 +4,31%
09 mei 1,214 1,211 1,168
1,227 0 +0,002 +0,17%
10 mei 1,218 1,242 1,194
1,253 0 +0,031 +2,56%
13 mei 1,247 1,270 1,223
1,275 0 +0,028 +2,25%
14 mei 1,288 1,421 1,288
1,446 0 +0,151 +11,89%
15 mei 1,430 1,434 1,403
1,455 0 +0,013 +0,91%
16 mei 1,439 1,451 1,413
1,466 0 +0,017 +1,19%
17 mei 1,442 1,449 1,407
1,451 0 -0,002 -0,14%
20 mei 1,448 1,485 1,428
1,491 0 +0,036 +2,48%
21 mei 1,482 1,481 1,432
1,484 0 -0,004 -0,27%
22 mei 1,478 1,528 1,475
1,569 0 +0,047 +3,17%
23 mei 1,541 1,642 1,510
1,642 0 +0,114 +7,46%
24 mei 1,632 1,668 1,626
1,697 0 +0,026 +1,58%
27 mei 1,701 1,700 1,665
1,701 0 +0,032 +1,92%
28 mei 1,681 1,639 1,604
1,681 0 -0,061 -3,59%
29 mei 1,606 1,586 1,539
1,611 0 -0,053 -3,23%
30 mei 1,571 1,590 1,548
1,591 0 +0,004 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront