Air France-KLM Booster Long 6,55

BNP, NLBNPNL2OWC1
3,244 18:30
-0,334 (-9,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,153 4,331 4,056
4,416 0 +0,335 +8,38%
04 jun 4,347 4,256 4,057
4,367 0 -0,075 -1,73%
05 jun 4,264 4,308 4,065
4,308 0 +0,052 +1,22%
06 jun 4,292 4,182 4,048
4,345 0 -0,126 -2,92%
07 jun 4,187 4,027 3,939
4,232 0 -0,155 -3,71%
10 jun 3,956 3,877 3,736
3,984 0 -0,150 -3,72%
11 jun 3,899 3,602 3,579
3,913 0 -0,275 -7,09%
12 jun 3,709 3,896 3,581
3,978 0 +0,294 +8,16%
13 jun 3,868 3,578 3,480
3,899 0 -0,318 -8,16%
14 jun 3,712 3,244 3,115
3,712 0 -0,334 -9,33%