Basic-Fit Booster Long 13,87

BNP, NLBNPNL2P158
1,310 11:44
+0,030 (+2,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,885 1,645 1,610
1,885 0 -0,190 -10,35%
04 jun 1,655 1,525 1,480
1,680 0 -0,120 -7,29%
05 jun 1,555 1,585 1,480
1,585 0 +0,060 +3,93%
06 jun 1,595 1,495 1,490
1,595 0 -0,090 -5,68%
07 jun 1,505 1,455 1,440
1,530 0 -0,040 -2,68%
10 jun 1,415 1,525 1,415
1,525 0 +0,070 +4,81%
11 jun 1,535 1,435 1,430
1,545 0 -0,090 -5,90%
12 jun 1,465 1,530 1,370
1,560 0 +0,095 +6,62%
13 jun 1,540 1,320 1,320
1,540 0 -0,210 -13,73%
14 jun 1,350 1,280 1,280
1,450 0 -0,040 -3,03%