UCB Booster Long 88,85

BNP, NLBNPNL2PFL4
+ UCB Booster Long 88,85 op mijn watchlist
9,965 18:30
-0,090 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,405 8,045 7,790
8,405 0 -0,140 -1,71%
04 jun 8,055 8,115 7,890
8,250 0 +0,070 +0,87%
05 jun 8,195 8,465 8,100
8,550 0 +0,350 +4,31%
06 jun 8,455 8,485 8,380
8,640 0 +0,020 +0,24%
07 jun 8,495 8,560 8,400
8,560 0 +0,075 +0,88%
10 jun 8,305 8,560 8,210
8,560 0 0,000 0,00%
11 jun 9,320 8,740 8,240
9,800 0 +0,180 +2,10%
12 jun 8,860 9,550 8,770
9,560 0 +0,810 +9,27%
13 jun 9,530 9,660 9,250
9,700 0 +0,110 +1,15%
14 jun 9,810 10,055 9,200
10,105 0 +0,395 +4,09%
17 jun 10,195 9,965 9,700
10,305 0 -0,090 -0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront