Basic-Fit Booster Long 16,88

BNP, NLBNPNL2PTO9
+ Basic-Fit Booster Long 16,88 op mijn watchlist
0,680 18:30
-0,030 (-4,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,285 1,045 1,010
1,285 0 -0,190 -15,38%
04 jun 1,035 0,880 0,870
1,080 0 -0,165 -15,79%
05 jun 0,920 0,985 0,860
0,985 0 +0,105 +11,93%
06 jun 0,995 0,850 0,850
0,995 0 -0,135 -13,71%
07 jun 0,860 0,810 0,810
0,920 0 -0,040 -4,71%
10 jun 0,780 0,880 0,770
0,910 0 +0,070 +8,64%
11 jun 0,900 0,790 0,790
0,940 0 -0,090 -10,23%
12 jun 0,820 0,930 0,770
0,950 0 +0,140 +17,72%
13 jun 0,940 0,710 0,710
0,940 0 -0,220 -23,66%
14 jun 0,740 0,680 0,680
0,850 0 -0,030 -4,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront