BNP AEGON TL 4.782

PSE:KY6NB.FR, NLBNPNL2Q131
+ BNP AEGON TL 4.782 op mijn watchlist
1,503 18:30
-0,028 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,417 1,454 1,407
1,488 15.000 +0,017 +1,18%
03 mei 1,463 1,473 1,420
1,497 0 +0,019 +1,31%
06 mei 1,486 1,585 1,480
1,601 0 +0,112 +7,60%
07 mei 1,591 1,651 1,581
1,672 0 +0,066 +4,16%
08 mei 1,646 1,597 1,547
1,654 0 -0,054 -3,27%
09 mei 1,593 1,662 1,584
1,662 0 +0,065 +4,07%
10 mei 1,637 1,721 1,636
1,728 0 +0,059 +3,55%
13 mei 1,747 1,790 1,703
1,790 0 +0,069 +4,01%
14 mei 1,775 1,760 1,651
1,781 0 -0,030 -1,68%
15 mei 1,779 1,838 1,741
1,842 0 +0,078 +4,43%
16 mei 1,801 1,856 1,777
1,882 0 +0,018 +0,98%
17 mei 1,857 1,884 1,838
1,902 0 +0,028 +1,51%
20 mei 1,901 1,946 1,865
1,967 0 +0,062 +3,29%
21 mei 1,937 1,933 1,840
1,941 0 -0,013 -0,67%
22 mei 1,923 1,886 1,872
1,928 0 -0,047 -2,43%
23 mei 1,894 1,835 1,805
1,897 0 -0,051 -2,70%
24 mei 1,754 1,808 1,750
1,808 0 -0,027 -1,47%
27 mei 1,761 1,740 1,699
1,765 0 -0,068 -3,76%
28 mei 1,685 1,598 1,597
1,702 0 -0,142 -8,16%
29 mei 1,561 1,597 1,526
1,605 0 -0,001 -0,06%
30 mei 1,575 1,531 1,497
1,582 0 -0,066 -4,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront