BNP AEGON TL 4.918

PSE:MY6NB.FR, NLBNPNL2Q156
+ BNP AEGON TL 4.918 op mijn watchlist
1,378 18:30
-0,027 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,292 1,328 1,283
1,365 0 +0,017 +1,30%
03 mei 1,336 1,348 1,296
1,372 0 +0,020 +1,51%
06 mei 1,354 1,459 1,354
1,475 0 +0,111 +8,23%
07 mei 1,456 1,525 1,455
1,547 0 +0,066 +4,52%
08 mei 1,520 1,471 1,421
1,528 8.500 -0,054 -3,54%
09 mei 1,466 1,537 1,459
1,537 0 +0,066 +4,49%
10 mei 1,512 1,596 1,511
1,603 0 +0,059 +3,84%
13 mei 1,621 1,664 1,577
1,664 0 +0,068 +4,26%
14 mei 1,649 1,634 1,528
1,656 0 -0,030 -1,80%
15 mei 1,654 1,691 1,615
1,693 0 +0,057 +3,49%
16 mei 1,676 1,731 1,652
1,746 0 +0,040 +2,37%
17 mei 1,732 1,758 1,712
1,763 0 +0,027 +1,56%
20 mei 1,774 1,820 1,742
1,842 0 +0,062 +3,53%
21 mei 1,813 1,807 1,716
1,846 0 -0,013 -0,71%
22 mei 1,795 1,760 1,746
1,802 0 -0,047 -2,60%
23 mei 1,769 1,709 1,680
1,771 0 -0,051 -2,90%
24 mei 1,628 1,682 1,624
1,682 0 -0,027 -1,58%
27 mei 1,634 1,613 1,571
1,639 0 -0,069 -4,10%
28 mei 1,559 1,472 1,472
1,578 0 -0,141 -8,74%
29 mei 1,435 1,471 1,401
1,480 0 -0,001 -0,07%
30 mei 1,448 1,405 1,370
1,448 0 -0,066 -4,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront