Aegon Booster Long 4,59

BNP, NLBNPNL2Q388
+ Aegon Booster Long 4,59 op mijn watchlist
1,469 18:30
-0,066 (-4,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,359 1,396 1,347
1,431 0 +0,018 +1,31%
03 mei 1,407 1,415 1,362
1,436 0 +0,019 +1,36%
06 mei 1,427 1,526 1,423
1,542 0 +0,111 +7,84%
07 mei 1,534 1,592 1,522
1,613 0 +0,066 +4,33%
08 mei 1,589 1,538 1,488
1,597 0 -0,054 -3,39%
09 mei 1,531 1,603 1,525
1,603 0 +0,065 +4,23%
10 mei 1,576 1,662 1,576
1,665 0 +0,059 +3,68%
13 mei 1,687 1,729 1,644
1,729 0 +0,067 +4,03%
14 mei 1,715 1,699 1,591
1,722 0 -0,030 -1,74%
15 mei 1,718 1,778 1,684
1,782 0 +0,079 +4,65%
16 mei 1,748 1,796 1,717
1,821 0 +0,018 +1,01%
17 mei 1,797 1,822 1,777
1,830 0 +0,026 +1,45%
20 mei 1,821 1,885 1,806
1,906 0 +0,063 +3,46%
21 mei 1,876 1,872 1,780
1,880 0 -0,013 -0,69%
22 mei 1,863 1,824 1,808
1,866 0 -0,048 -2,56%
23 mei 1,835 1,773 1,743
1,835 0 -0,051 -2,80%
24 mei 1,692 1,746 1,687
1,747 0 -0,027 -1,52%
27 mei 1,699 1,678 1,637
1,703 0 -0,068 -3,89%
28 mei 1,623 1,536 1,536
1,640 0 -0,142 -8,46%
29 mei 1,499 1,535 1,464
1,543 0 -0,001 -0,07%
30 mei 1,514 1,469 1,435
1,520 0 -0,066 -4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront