Basic-Fit Turbo Long 18,95

BNP, NLBNPNL2Q6L3
+ Basic-Fit Turbo Long 18,95 op mijn watchlist
0,570 13:18
+0,030 (+5,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,135 0,895 0,850
1,135 0 -0,190 -17,51%
04 jun 0,905 0,730 0,720
0,930 0 -0,165 -18,44%
05 jun 0,770 0,790 0,720
0,810 0 +0,060 +8,22%
06 jun 0,810 0,710 0,710
0,830 0 -0,080 -10,13%
07 jun 0,720 0,660 0,660
0,770 0 -0,050 -7,04%
10 jun 0,640 0,730 0,630
0,760 0 +0,070 +10,61%
11 jun 0,750 0,640 0,640
0,780 0 -0,090 -12,33%
12 jun 0,680 0,780 0,620
0,800 0 +0,140 +21,88%
13 jun 0,790 0,570 0,570
0,790 0 -0,210 -26,92%
14 jun 0,600 0,540 0,530
0,700 0 -0,030 -5,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront