BNP AEGON TL 4.739

PSE:UC7NB.FR, NLBNPNL2QC55
+ BNP AEGON TL 4.739 op mijn watchlist
1,304 09:42
-0,019 (-1,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,182 1,223 1,180
1,288 0 +0,017 +1,41%
03 mei 1,234 1,242 1,216
1,298 0 +0,019 +1,55%
06 mei 1,250 1,381 1,250
1,397 0 +0,139 +11,19%
07 mei 1,378 1,448 1,378
1,470 0 +0,067 +4,85%
08 mei 1,442 1,394 1,343
1,449 0 -0,054 -3,73%
09 mei 1,387 1,459 1,380
1,459 0 +0,065 +4,66%
10 mei 1,435 1,518 1,432
1,525 0 +0,059 +4,04%
13 mei 1,542 1,585 1,500
1,585 0 +0,067 +4,41%
14 mei 1,570 1,555 1,449
1,577 0 -0,030 -1,89%
15 mei 1,574 1,634 1,538
1,637 0 +0,079 +5,08%
16 mei 1,598 1,651 1,572
1,668 0 +0,017 +1,04%
17 mei 1,652 1,679 1,631
1,684 0 +0,028 +1,70%
20 mei 1,695 1,741 1,656
1,762 0 +0,062 +3,69%
21 mei 1,733 1,728 1,635
1,766 0 -0,013 -0,75%
22 mei 1,714 1,679 1,667
1,722 0 -0,049 -2,84%
23 mei 1,688 1,628 1,598
1,692 0 -0,051 -3,04%
24 mei 1,548 1,602 1,544
1,603 0 -0,026 -1,60%
27 mei 1,553 1,532 1,490
1,557 0 -0,070 -4,37%
28 mei 1,477 1,390 1,390
1,494 0 -0,142 -9,27%
29 mei 1,352 1,389 1,320
1,397 0 -0,001 -0,07%
30 mei 1,364 1,323 1,288
1,366 0 -0,066 -4,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront