UCB Booster Long 95,24

BNP, NLBNPNL2QKC1
8,975 17:39
+0,280 (+3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,115 6,775 6,530
7,135 1.000 -0,130 -1,88%
04 jun 6,785 6,845 6,620
6,980 0 +0,070 +1,03%
05 jun 6,925 7,195 6,830
7,280 2.000 +0,350 +5,11%
06 jun 7,185 7,215 7,110
7,360 1.000 +0,020 +0,28%
07 jun 7,225 7,290 7,130
7,290 0 +0,075 +1,04%
10 jun 7,025 7,290 6,940
7,300 0 0,000 0,00%
11 jun 8,050 7,460 6,960
8,560 3.100 +0,170 +2,33%
12 jun 7,580 8,280 7,510
8,290 0 +0,820 +10,99%
13 jun 8,260 8,390 7,970
8,420 0 +0,110 +1,33%
14 jun 8,540 8,785 7,930
8,925 0 +0,395 +4,71%
17 jun 8,925 8,695 8,420
9,025 0 -0,090 -1,02%