Air France-KLM Turbo Long 7,74

BNP, NLBNPNL2QON0
2,492 18:30
-0,330 (-11,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,392 3,573 3,297
3,654 0 +0,330 +10,18%
04 jun 3,596 3,497 3,299
3,609 0 -0,076 -2,13%
05 jun 3,508 3,552 3,312
3,552 0 +0,055 +1,57%
06 jun 3,538 3,427 3,291
3,600 0 -0,125 -3,52%
07 jun 3,433 3,273 3,186
3,479 0 -0,154 -4,49%
10 jun 3,177 3,117 2,976
3,224 0 -0,156 -4,77%
11 jun 3,141 2,845 2,821
3,156 0 -0,272 -8,73%
12 jun 2,953 3,138 2,821
3,221 0 +0,293 +10,30%
13 jun 3,112 2,822 2,729
3,148 0 -0,316 -10,07%
14 jun 2,958 2,492 2,361
2,958 0 -0,330 -11,69%