Robeco A

AEX:ROBA.NL, NL0000289783
+ Robeco A op mijn watchlist
70,800 11:00
-0,540 (-0,76%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 71,170 71,170 71,170
71,170 10.246 +0,490 +0,69%
04 mrt 71,600 71,600 71,600
71,600 2.908 +0,430 +0,60%
05 mrt 71,490 71,490 71,490
71,490 6.436 -0,110 -0,15%
06 mrt 70,960 70,960 70,960
70,960 25.192 -0,530 -0,74%
07 mrt 71,150 71,150 71,150
71,150 9.454 +0,190 +0,27%
08 mrt 71,790 71,790 71,790
71,790 42.301 +0,640 +0,90%
11 mrt 71,050 71,050 71,050
71,050 34.014 -0,740 -1,03%
12 mrt 70,940 70,940 70,940
70,940 7.553 -0,110 -0,15%
13 mrt 71,750 71,750 71,750
71,750 2.281 +0,810 +1,14%
14 mrt 71,530 71,530 71,530
71,530 2.343 -0,220 -0,31%
15 mrt 72,010 72,010 72,010
72,010 36.728 +0,480 +0,67%
18 mrt 71,520 71,520 71,520
71,520 31.149 -0,490 -0,68%
19 mrt 71,730 71,730 71,730
71,730 6.482 +0,210 +0,29%
20 mrt 72,210 72,210 72,210
72,210 5.514 +0,480 +0,67%
21 mrt 72,800 72,800 72,800
72,800 16.342 +0,590 +0,82%
22 mrt 72,970 72,970 72,970
72,970 22.468 +0,170 +0,23%
25 mrt 73,320 73,320 73,320
73,320 3.609 +0,350 +0,48%
26 mrt 72,750 72,750 72,750
72,750 3.973 -0,570 -0,78%
27 mrt 72,780 72,780 72,780
72,780 8.678 +0,030 +0,04%
28 mrt 72,870 72,870 72,870
72,870 8.219 +0,090 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront