Amundi Money Market Fund - Short Term (USD) XV

NAV:LU0619623365.FONDNL.USD, LU0619623365
+ Amundi Money Market Fund - Short Term (USD) XV op mijn watchlist
1.183,887 00:00
+0,175 (+0,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.177,711 1.177,711 1.177,711
1.177,711 0 +0,347 +0,03%
03 mei 1.177,885 1.177,885 1.177,885
1.177,885 0 +0,174 +0,01%
06 mei 1.178,417 1.178,417 1.178,417
1.178,417 0 +0,532 +0,05%
07 mei 1.178,593 1.178,593 1.178,593
1.178,593 0 +0,176 +0,01%
08 mei 1.178,769 1.178,769 1.178,769
1.178,769 0 +0,175 +0,01%
10 mei 1.179,118 1.179,118 1.179,118
1.179,118 0 +0,350 +0,03%
13 mei 1.179,636 1.179,636 1.179,636
1.179,636 0 +0,518 +0,04%
14 mei 1.179,812 1.179,812 1.179,812
1.179,812 0 +0,175 +0,01%
15 mei 1.179,987 1.179,987 1.179,987
1.179,987 0 +0,175 +0,01%
16 mei 1.180,163 1.180,163 1.180,163
1.180,163 0 +0,176 +0,01%
17 mei 1.180,340 1.180,340 1.180,340
1.180,340 0 +0,177 +0,02%
21 mei 1.181,049 1.181,049 1.181,049
1.181,049 0 +0,710 +0,06%
23 mei 1.181,406 1.181,406 1.181,406
1.181,406 0 +0,356 +0,03%
24 mei 1.181,581 1.181,581 1.181,581
1.181,581 0 +0,175 +0,01%
27 mei 1.182,111 1.182,111 1.182,111
1.182,111 0 +0,530 +0,04%
28 mei 1.182,287 1.182,287 1.182,287
1.182,287 0 +0,176 +0,01%
29 mei 1.182,462 1.182,462 1.182,462
1.182,462 0 +0,175 +0,01%
30 mei 1.182,639 1.182,639 1.182,639
1.182,639 0 +0,177 +0,02%
31 mei 1.182,816 1.182,816 1.182,816
1.182,816 0 +0,176 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront