Allianz Global Investors Fund - Allianz Global Small Cap Equity AT

NAV:LU0963586101.FONDNL.USD, LU0963586101
+ Allianz Global Investors Fund - Allianz Global Small Cap Equity AT op mijn watchlist
18,391 00:00
+0,217 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,768 17,768 17,768
17,768 0 -0,176 -0,98%
03 mei 18,011 18,011 18,011
18,011 0 +0,243 +1,37%
06 mei 18,120 18,120 18,120
18,120 0 +0,109 +0,60%
07 mei 18,322 18,322 18,322
18,322 0 +0,202 +1,11%
08 mei 18,372 18,372 18,372
18,372 0 +0,050 +0,27%
10 mei 18,460 18,460 18,460
18,460 0 +0,087 +0,48%
13 mei 18,453 18,453 18,453
18,453 0 -0,007 -0,04%
14 mei 18,375 18,375 18,375
18,375 0 -0,078 -0,42%
15 mei 18,525 18,525 18,525
18,525 0 +0,150 +0,82%
16 mei 18,734 18,734 18,734
18,734 0 +0,209 +1,13%
21 mei 18,612 18,612 18,612
18,612 0 -0,122 -0,65%
22 mei 18,572 18,572 18,572
18,572 0 -0,039 -0,21%
23 mei 18,553 18,553 18,553
18,553 0 -0,020 -0,11%
24 mei 18,349 18,349 18,349
18,349 0 -0,204 -1,10%
28 mei 18,594 18,594 18,594
18,594 0 +0,245 +1,34%
29 mei 18,361 18,361 18,361
18,361 0 -0,233 -1,25%
30 mei 18,205 18,205 18,205
18,205 0 -0,156 -0,85%
31 mei 18,325 18,325 18,325
18,325 0 +0,120 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront