Allianz Global Investors Fund - Allianz Income and Growth AT

NAV:LU0689472784.FONDNL.USD, LU0689472784
24,804 00:00
-0,068 (-0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,660 24,660 24,660
24,660 0 -0,205 -0,82%
03 apr 24,667 24,667 24,667
24,667 0 +0,007 +0,03%
04 apr 24,782 24,782 24,782
24,782 0 +0,115 +0,47%
05 apr 24,657 24,657 24,657
24,657 0 -0,125 -0,50%
08 apr 24,723 24,723 24,723
24,723 0 +0,066 +0,27%
09 apr 24,741 24,741 24,741
24,741 0 +0,018 +0,07%
10 apr 24,619 24,619 24,619
24,619 0 -0,121 -0,49%
11 apr 24,593 24,593 24,593
24,593 0 -0,026 -0,11%
12 apr 24,563 24,563 24,563
24,563 0 -0,030 -0,12%
15 apr 24,523 24,523 24,523
24,523 0 -0,041 -0,17%
16 apr 24,204 24,204 24,204
24,204 0 -0,318 -1,30%
17 apr 24,224 24,224 24,224
24,224 0 +0,020 +0,08%
22 apr 24,033 24,033 24,033
24,033 0 -0,191 -0,79%
23 apr 24,200 24,200 24,200
24,200 0 +0,166 +0,69%
24 apr 24,328 24,328 24,328
24,328 0 +0,128 +0,53%
25 apr 24,143 24,143 24,143
24,143 0 -0,185 -0,76%
26 apr 24,311 24,311 24,311
24,311 0 +0,168 +0,69%
29 apr 24,400 24,400 24,400
24,400 0 +0,089 +0,37%
30 apr 24,376 24,376 24,376
24,376 0 -0,024 -0,10%