Allianz Global Investors Fund - Allianz Hong Kong Equity A

NAV:LU0348735423.FONDNL.USD, LU0348735423
+ Allianz Global Investors Fund - Allianz Hong Kong Equity A op mijn watchlist
192,573 00:00
-1,838 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 191,841 191,841 191,841
191,841 0 +4,123 +2,20%
03 mei 195,407 195,407 195,407
195,407 0 +3,566 +1,86%
06 mei 196,981 196,981 196,981
196,981 0 +1,574 +0,81%
07 mei 195,753 195,753 195,753
195,753 0 -1,228 -0,62%
08 mei 193,381 193,381 193,381
193,381 0 -2,372 -1,21%
10 mei 200,155 200,155 200,155
200,155 0 +6,774 +3,50%
13 mei 201,790 201,790 201,790
201,790 0 +1,635 +0,82%
14 mei 202,083 202,083 202,083
202,083 0 +0,293 +0,15%
16 mei 204,830 204,830 204,830
204,830 0 +2,747 +1,36%
21 mei 203,588 203,588 203,588
203,588 0 -1,242 -0,61%
22 mei 203,093 203,093 203,093
203,093 0 -0,495 -0,24%
23 mei 199,428 199,428 199,428
199,428 0 -3,664 -1,80%
24 mei 196,360 196,360 196,360
196,360 0 -3,069 -1,54%
27 mei 199,277 199,277 199,277
199,277 0 +2,917 +1,49%
28 mei 199,282 199,282 199,282
199,282 0 +0,006 +0,00%
29 mei 196,291 196,291 196,291
196,291 0 -2,992 -1,50%
30 mei 194,411 194,411 194,411
194,411 0 -1,880 -0,96%
31 mei 192,573 192,573 192,573
192,573 0 -1,838 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront