Alger Sicav - Alger Dynamic Opportunities Fund A US

NAV:LU1083692993.FONDNL.USD, LU1083692993
+ Alger Sicav - Alger Dynamic Opportunities Fund A US op mijn watchlist
18,320 00:00
+0,190 (+1,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 17,810 0,000
0,000 0 -0,170 -0,95%
03 apr 0,000 17,940 0,000
0,000 0 +0,130 +0,73%
04 apr 0,000 17,780 0,000
0,000 0 -0,160 -0,89%
05 apr 0,000 18,030 0,000
0,000 0 +0,250 +1,41%
08 apr 0,000 18,000 0,000
0,000 0 -0,030 -0,17%
09 apr 0,000 17,950 0,000
0,000 0 -0,050 -0,28%
10 apr 0,000 17,950 0,000
0,000 0 0,000 0,00%
11 apr 0,000 18,100 0,000
0,000 0 +0,150 +0,84%
12 apr 0,000 17,880 0,000
0,000 0 -0,220 -1,22%
15 apr 0,000 17,640 0,000
0,000 0 -0,240 -1,34%
16 apr 0,000 17,700 0,000
0,000 0 +0,060 +0,34%
17 apr 0,000 17,540 0,000
0,000 0 -0,160 -0,90%
18 apr 0,000 17,460 0,000
0,000 0 -0,080 -0,46%
19 apr 0,000 17,140 0,000
0,000 0 -0,320 -1,83%
22 apr 0,000 17,310 0,000
0,000 0 +0,170 +0,99%
23 apr 0,000 17,610 0,000
0,000 0 +0,300 +1,73%
24 apr 0,000 17,510 0,000
0,000 0 -0,100 -0,57%
25 apr 0,000 17,540 0,000
0,000 0 +0,030 +0,17%
26 apr 0,000 17,680 0,000
0,000 0 +0,140 +0,80%
29 apr 0,000 17,680 0,000
0,000 0 0,000 0,00%
30 apr 0,000 17,520 0,000
0,000 0 -0,160 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront