AB SICAV I Global Core Equity Portfolio A

NAV:LU1061039258.FONDNL.USD, LU1061039258
+ AB SICAV I Global Core Equity Portfolio A op mijn watchlist
28,540 00:00
+0,090 (+0,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 27,740 0,000
0,000 0 -0,210 -0,75%
04 apr 0,000 27,540 0,000
0,000 0 -0,200 -0,72%
05 apr 0,000 27,750 0,000
0,000 0 +0,210 +0,76%
08 apr 0,000 27,800 0,000
0,000 0 +0,050 +0,18%
09 apr 0,000 27,960 0,000
0,000 0 +0,160 +0,58%
11 apr 0,000 27,700 0,000
0,000 0 -0,260 -0,93%
12 apr 0,000 27,240 0,000
0,000 0 -0,460 -1,66%
15 apr 0,000 27,070 0,000
0,000 0 -0,170 -0,62%
16 apr 0,000 26,890 0,000
0,000 0 -0,180 -0,66%
17 apr 0,000 26,840 0,000
0,000 0 -0,050 -0,19%
18 apr 0,000 26,810 0,000
0,000 0 -0,030 -0,11%
19 apr 0,000 26,760 0,000
0,000 0 -0,050 -0,19%
22 apr 0,000 27,010 0,000
0,000 0 +0,250 +0,93%
23 apr 0,000 27,260 0,000
0,000 0 +0,250 +0,93%
24 apr 0,000 27,310 0,000
0,000 0 +0,050 +0,18%
25 apr 0,000 27,250 0,000
0,000 0 -0,060 -0,22%
26 apr 0,000 27,550 0,000
0,000 0 +0,300 +1,10%
29 apr 0,000 27,600 0,000
0,000 0 +0,050 +0,18%
30 apr 0,000 27,160 0,000
0,000 0 -0,440 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront