Allianz Global Investors Fund - Allianz Japan Equity A

NAV:LU0348751388.FONDNL.USD, LU0348751388
+ Allianz Global Investors Fund - Allianz Japan Equity A op mijn watchlist
26,242 00:00
+0,140 (+0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,271 26,271 26,271
26,271 0 +0,201 +0,77%
07 mei 26,518 26,518 26,518
26,518 0 +0,247 +0,94%
08 mei 25,987 25,987 25,987
25,987 0 -0,531 -2,00%
10 mei 26,044 26,044 26,044
26,044 0 +0,057 +0,22%
13 mei 25,935 25,935 25,935
25,935 0 -0,109 -0,42%
14 mei 25,836 25,836 25,836
25,836 0 -0,099 -0,38%
15 mei 25,989 25,989 25,989
25,989 0 +0,153 +0,59%
16 mei 26,173 26,173 26,173
26,173 0 +0,184 +0,71%
21 mei 26,074 26,074 26,074
26,074 0 -0,099 -0,38%
22 mei 25,833 25,833 25,833
25,833 0 -0,240 -0,92%
23 mei 25,945 25,945 25,945
25,945 0 +0,112 +0,43%
24 mei 25,812 25,812 25,812
25,812 0 -0,133 -0,51%
27 mei 26,056 26,056 26,056
26,056 0 +0,243 +0,94%
28 mei 26,024 26,024 26,024
26,024 0 -0,032 -0,12%
29 mei 25,769 25,769 25,769
25,769 0 -0,255 -0,98%
31 mei 25,959 25,959 25,959
25,959 0 +0,190 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront