Allspring (Lux) Worldwide Fund USD Investment Grade Credit Fund A USD

NAV:LU1528095570.FONDNL.USD, LU1528095570
+ Allspring (Lux) Worldwide Fund USD Investment Grade Credit Fund A USD op mijn watchlist
115,350 00:00
+0,140 (+0,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 115,140 0,000
0,000 0 -1,000 -0,86%
03 apr 0,000 115,280 0,000
0,000 0 +0,140 +0,12%
04 apr 0,000 115,560 0,000
0,000 0 +0,280 +0,24%
05 apr 0,000 114,880 0,000
0,000 0 -0,680 -0,59%
08 apr 0,000 114,880 0,000
0,000 0 0,000 0,00%
09 apr 0,000 115,320 0,000
0,000 0 +0,440 +0,38%
11 apr 0,000 113,880 0,000
0,000 0 -1,440 -1,25%
12 apr 0,000 114,070 0,000
0,000 0 +0,190 +0,17%
15 apr 0,000 113,320 0,000
0,000 0 -0,750 -0,66%
16 apr 0,000 112,780 0,000
0,000 0 -0,540 -0,48%
17 apr 0,000 113,370 0,000
0,000 0 +0,590 +0,52%
18 apr 0,000 113,100 0,000
0,000 0 -0,270 -0,24%
19 apr 0,000 113,280 0,000
0,000 0 +0,180 +0,16%
22 apr 0,000 113,380 0,000
0,000 0 +0,100 +0,09%
23 apr 0,000 113,650 0,000
0,000 0 +0,270 +0,24%
24 apr 0,000 113,360 0,000
0,000 0 -0,290 -0,26%
25 apr 0,000 112,940 0,000
0,000 0 -0,420 -0,37%
26 apr 0,000 113,350 0,000
0,000 0 +0,410 +0,36%
29 apr 0,000 113,730 0,000
0,000 0 +0,380 +0,34%
30 apr 0,000 113,290 0,000
0,000 0 -0,440 -0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront