Allianz Global Investors Fund - Allianz European Bond RC W

NAV:LU1780481633.FONDNL.EUR, LU1780481633
+ Allianz Global Investors Fund - Allianz European Bond RC W op mijn watchlist
1.024,460 00:00
-0,380 (-0,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1.022,370 1.022,370 1.022,370
1.022,370 0 +0,430 +0,04%
03 mei 1.022,880 1.022,880 1.022,880
1.022,880 0 +0,510 +0,05%
06 mei 1.023,890 1.023,890 1.023,890
1.023,890 0 +1,010 +0,10%
07 mei 1.023,880 1.023,880 1.023,880
1.023,880 0 -0,010 0,00%
10 mei 1.023,480 1.023,480 1.023,480
1.023,480 0 -0,400 -0,04%
13 mei 1.022,850 1.022,850 1.022,850
1.022,850 0 -0,630 -0,06%
14 mei 1.023,180 1.023,180 1.023,180
1.023,180 0 +0,330 +0,03%
15 mei 1.023,560 1.023,560 1.023,560
1.023,560 0 +0,380 +0,04%
16 mei 1.024,510 1.024,510 1.024,510
1.024,510 0 +0,950 +0,09%
21 mei 1.023,220 1.023,220 1.023,220
1.023,220 0 -1,290 -0,13%
22 mei 1.023,100 1.023,100 1.023,100
1.023,100 0 -0,120 -0,01%
23 mei 1.022,650 1.022,650 1.022,650
1.022,650 0 -0,450 -0,04%
24 mei 1.022,480 1.022,480 1.022,480
1.022,480 0 -0,170 -0,02%
27 mei 1.022,190 1.022,190 1.022,190
1.022,190 0 -0,290 -0,03%
28 mei 1.022,980 1.022,980 1.022,980
1.022,980 0 +0,790 +0,08%
29 mei 1.022,680 1.022,680 1.022,680
1.022,680 0 -0,300 -0,03%
30 mei 1.022,310 1.022,310 1.022,310
1.022,310 0 -0,370 -0,04%
31 mei 1.022,380 1.022,380 1.022,380
1.022,380 0 +0,070 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront