RANDSTAD NV Trader Long 40,71

Goldman Sachs, DE000GP3K0T4
+ RANDSTAD NV Trader Long 40,71 op mijn watchlist
0,450 18:30
-0,090 (-16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,830 0,760 0,760
0,840 0 0,000 0,00%
04 jun 0,790 0,790 0,740
0,830 0 +0,030 +3,95%
05 jun 0,810 0,730 0,730
0,810 0 -0,060 -7,59%
06 jun 0,700 0,710 0,700
0,740 0 -0,020 -2,74%
07 jun 0,720 0,670 0,650
0,750 0 -0,040 -5,63%
10 jun 0,640 0,620 0,590
0,640 0 -0,050 -7,46%
11 jun 0,600 0,550 0,540
0,610 0 -0,070 -11,29%
12 jun 0,560 0,580 0,540
0,580 0 +0,030 +5,45%
13 jun 0,550 0,540 0,530
0,580 0 -0,040 -6,90%
14 jun 0,560 0,450 0,450
0,560 0 -0,090 -16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront