Proximus Trader Long 5,03

Goldman Sachs, DE000GP4BFP1
2,300 14:13
+0,040 (+1,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,320 2,320 2,290
2,370 0 +0,070 +3,11%
04 jun 2,440 2,460 2,420
2,530 0 +0,140 +6,03%
05 jun 2,640 2,510 2,500
2,730 0 +0,050 +2,03%
06 jun 2,480 2,560 2,480
2,570 0 +0,050 +1,99%
07 jun 2,530 2,430 2,390
2,540 0 -0,130 -5,08%
10 jun 2,330 2,420 2,330
2,430 0 -0,010 -0,41%
11 jun 2,370 2,210 2,150
2,370 0 -0,210 -8,68%
12 jun 2,200 2,250 2,190
2,300 0 +0,040 +1,81%
13 jun 2,180 2,250 2,160
2,270 0 0,000 0,00%
14 jun 2,230 2,150 2,100
2,230 0 -0,100 -4,44%
17 jun 2,160 2,260 2,160
2,260 1.500 +0,110 +5,12%