AB InBev Trader Long 45,25

Goldman Sachs, DE000GP4MXZ0
1,100 18:30
-0,100 (-8,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,400 1,340 1,340
1,400 0 0,000 0,00%
04 jun 1,300 1,280 1,260
1,310 0 -0,060 -4,48%
05 jun 1,270 1,300 1,220
1,310 0 +0,020 +1,56%
06 jun 1,320 1,400 1,320
1,420 0 +0,100 +7,69%
07 jun 1,390 1,340 1,320
1,400 0 -0,060 -4,29%
10 jun 1,310 1,290 1,270
1,330 0 -0,050 -3,73%
11 jun 1,280 1,230 1,200
1,280 0 -0,060 -4,65%
12 jun 1,260 1,260 1,240
1,300 0 +0,030 +2,44%
13 jun 1,250 1,200 1,150
1,250 0 -0,060 -4,76%
14 jun 1,160 1,100 1,080
1,180 0 -0,100 -8,33%