Proximus Trader Long 5,03

Goldman Sachs, DE000GP70YV9
2,440 16:09
+0,050 (+2,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,450 2,450 2,430
2,500 0 +0,070 +2,94%
04 jun 2,570 2,590 2,550
2,670 0 +0,140 +5,71%
05 jun 2,770 2,640 2,630
2,860 0 +0,050 +1,93%
06 jun 2,620 2,690 2,600
2,700 0 +0,050 +1,89%
07 jun 2,670 2,560 2,520
2,670 0 -0,130 -4,83%
10 jun 2,460 2,550 2,460
2,570 0 -0,010 -0,39%
11 jun 2,500 2,340 2,280
2,500 0 -0,210 -8,24%
12 jun 2,330 2,380 2,320
2,430 0 +0,040 +1,71%
13 jun 2,310 2,380 2,290
2,400 0 0,000 0,00%
14 jun 2,360 2,280 2,230
2,370 0 -0,100 -4,20%
17 jun 2,310 2,390 2,310
2,400 0 +0,110 +4,82%