Proximus Trader Long 5,88

Goldman Sachs, DE000GQ56XU0
1,560 18:30
+0,130 (+9,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,620 1,620 1,590
1,670 0 +0,070 +4,52%
04 jun 1,740 1,760 1,720
1,830 0 +0,140 +8,64%
05 jun 1,940 1,810 1,800
2,030 0 +0,050 +2,84%
06 jun 1,780 1,860 1,780
1,870 0 +0,050 +2,76%
07 jun 1,830 1,730 1,690
1,840 0 -0,130 -6,99%
10 jun 1,630 1,720 1,630
1,730 0 -0,010 -0,58%
11 jun 1,670 1,510 1,450
1,670 0 -0,210 -12,21%
12 jun 1,500 1,550 1,490
1,600 0 +0,040 +2,65%
13 jun 1,480 1,550 1,460
1,570 0 0,000 0,00%
14 jun 1,530 1,430 1,400
1,530 0 -0,120 -7,74%