AB InBev Sprinter Long 46,17

ING, NL0014900904
+ AB InBev Sprinter Long 46,17 op mijn watchlist
10,096 17:30
-0,550 (-5,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,014 12,394 12,394
13,014 0 +0,194 +1,59%
04 jun 11,926 11,686 11,506
12,046 0 -0,708 -5,71%
05 jun 11,756 11,856 11,176
11,916 0 +0,170 +1,45%
06 jun 12,188 13,008 12,188
13,108 0 +1,152 +9,72%
07 jun 12,978 12,458 12,198
12,998 0 -0,550 -4,23%
10 jun 12,052 11,772 11,672
12,252 0 -0,686 -5,51%
11 jun 11,844 11,444 10,904
11,844 0 -0,328 -2,79%
12 jun 11,514 11,814 11,314
11,954 0 +0,370 +3,23%
13 jun 11,406 10,646 10,446
11,466 0 -1,168 -9,89%
14 jun 10,536 10,096 9,796
10,816 0 -0,550 -5,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront