BESI Sprinter Long 109,28

ING, NLING001DLR3
+ BESI Sprinter Long 109,28 op mijn watchlist
3,124 17:30
+0,108 (+3,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,542 1,276 1,162
1,672 0 -0,520 -28,95%
03 mei 1,424 1,744 1,414
1,864 0 +0,468 +36,68%
06 mei 1,884 1,924 1,794
1,924 0 +0,180 +10,32%
07 mei 2,036 2,046 1,950
2,086 0 +0,122 +6,34%
08 mei 1,934 1,904 1,744
1,964 0 -0,142 -6,94%
09 mei 2,766 2,426 2,196
2,766 0 +0,522 +27,42%
10 mei 2,290 2,650 2,290
2,730 0 +0,224 +9,23%
13 mei 2,478 2,388 2,328
2,488 0 -0,262 -9,89%
14 mei 2,386 2,376 2,162
2,386 0 -0,012 -0,50%
15 mei 2,374 2,524 2,150
2,550 0 +0,148 +6,23%
16 mei 2,742 2,618 2,562
2,862 0 +0,094 +3,72%
17 mei 2,550 2,786 2,550
2,870 0 +0,168 +6,42%
20 mei 2,748 3,164 2,748
3,178 0 +0,378 +13,57%
21 mei 3,086 3,016 2,806
3,142 0 -0,148 -4,68%
22 mei 3,050 3,124 2,990
3,224 0 +0,108 +3,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront