MDAX

IND:846741.ETR, DE0008467416

26.695,33 18:00

+133,86 (+0,50%)

Periode:

Vergelijk met:

Detail

Vertraagd	8 mei 2024 18:00
Koers	26.695,33
Verschil	+133,86 (+0,50%)
Hoog	26.823,95
Laag	26.514,98

Vertraagd	8 mei 2024 18:00
Bied	0,00
Laat	0,00
Open	26.560,44
Close	26.561,47
52 weeks hoog	0,00
52 weeks laag	0,00

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen MDAX

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AIXTRON SE NA O.N.	22,470	-0,180	-0,79%	22,670	22,020	22,650	08 mei
AROUNDTOWN EO-,01	2,074	-0,005	-0,24%	2,082	2,011	2,079	08 mei
Aurubis AG	68,700	-0,600	-0,87%	71,600	66,850	69,300	08 mei
Bechtle	44,340	-1,640	-3,57%	44,740	41,600	45,980	08 mei
BEFESA S.A. ORD. ...	29,660	+0,160	+0,54%	29,980	29,320	29,500	08 mei
Bilfinger SE	45,300	+0,350	+0,78%	45,750	44,850	44,950	08 mei
Carl Zeiss Meditec	93,900	-5,750	-5,77%	101,500	92,800	99,650	08 mei
CTS Eventim AG & ...	84,700	-0,250	-0,29%	85,300	83,600	84,950	08 mei
DELIVERY HERO SE ...	25,500	-0,240	-0,93%	25,830	25,120	25,740	08 mei
Deutsche Lufthans...	6,796	-0,026	-0,38%	6,906	6,592	6,822	08 mei
ENCAVIS AG INH. ...	16,950	+0,040	+0,24%	16,950	16,910	16,910	08 mei
EVONIK INDUSTRIES...	20,450	+0,080	+0,39%	20,810	20,260	20,370	08 mei
EVOTEC SE INH O.N.	9,625	+0,085	+0,89%	9,695	9,475	9,540	08 mei
FRAPORT AG FFM.AI...	48,540	+0,500	+1,04%	48,720	48,100	48,040	08 mei
FREENET AG NA O.N.	25,340	-0,260	-1,02%	25,720	25,200	25,600	08 mei
FRESEN.MED.CARE A...	38,670	+1,240	+3,31%	39,020	37,920	37,430	08 mei
FUCHS SE VZO NA ...	43,880	-0,200	-0,45%	44,140	43,340	44,080	08 mei
GEA GROUP AG	38,380	+1,100	+2,95%	38,500	37,320	37,280	08 mei
Gerresheimer AG	101,400	-2,100	-2,03%	104,500	100,300	103,500	08 mei
GRENKE AG NA O.N.	21,950	-0,350	-1,57%	22,550	21,950	22,300	08 mei
HELLA GMBH+CO. KG...	82,500	-1,700	-2,02%	84,200	82,500	84,200	08 mei
HELLOFRESH SE IN...	5,994	-0,050	-0,83%	6,184	5,976	6,044	08 mei
HENSOLDT AG INH O.N.	38,020	+1,020	+2,76%	38,420	36,660	37,000	08 mei
HOCHTIEF AG	102,000	+0,700	+0,69%	103,200	101,000	101,300	08 mei
HUGO BOSS AG NA O.N.	47,050	-0,450	-0,95%	47,860	47,050	47,500	08 mei
JENOPTIK AG NA O.N.	27,700	+2,320	+9,14%	27,940	26,500	25,380	08 mei
JUNGHEINRICH AG O...	34,940	+0,380	+1,10%	35,080	34,140	34,560	08 mei
K+S AG	13,805	-0,250	-1,78%	14,150	13,755	14,055	08 mei
KION Group	44,670	+0,130	+0,29%	45,490	44,270	44,540	08 mei
KNORR-BREMSE AG ...	73,450	+3,850	+5,53%	73,900	69,650	69,600	08 mei
Krones	131,800	+2,400	+1,85%	132,800	127,200	129,400	08 mei
Lanxess	27,520	-1,120	-3,91%	29,600	27,030	28,640	08 mei
LEG IMMOBILIEN SE...	82,280	-1,800	-2,14%	84,200	81,580	84,080	08 mei
MORPHOSYS AG O.N.	66,750	-0,050	-0,07%	67,200	66,500	66,800	08 mei
NEMETSCHEK SE O.N.	85,050	+0,950	+1,13%	85,600	83,950	84,100	08 mei
NORDEX SE O.N.	13,990	+0,230	+1,67%	14,070	13,650	13,760	08 mei
PUMA SE	50,140	+4,910	+10,86%	51,080	46,590	45,230	08 mei
REDCARE PHARMACY ...	128,200	-6,600	-4,90%	136,600	126,800	134,800	08 mei
RTL Group	29,800	+0,350	+1,19%	29,850	29,300	29,450	08 mei
SCOUT24 SE NA O.N.	71,750	+0,350	+0,49%	72,750	71,500	71,400	08 mei
SILTRONIC AG NA O.N.	74,300	-0,850	-1,13%	75,900	73,850	75,150	08 mei
Sixt	79,200	+2,100	+2,72%	80,050	76,300	77,100	08 mei
SMA Solar Technology	46,620	-3,360	-6,72%	47,940	42,200	49,980	08 mei
STABILUS SE INH. ...	61,200	0,000	0,00%	61,800	60,100	61,200	08 mei
STROEER SE + CO. ...	62,700	+1,650	+2,70%	62,750	60,200	61,050	08 mei
TAG Tegernsee Immobi	13,500	-0,270	-1,96%	13,800	13,330	13,770	08 mei
Talanx	68,700	-3,000	-4,18%	69,850	68,700	71,700	08 mei
TEAMVIEWER SE IN...	11,490	+0,040	+0,35%	12,010	11,420	11,450	08 mei
ThyssenKrupp	4,837	-0,039	-0,80%	4,874	4,768	4,876	08 mei
UTD.INTERNET AG NA	23,000	-0,260	-1,12%	23,520	22,560	23,260	08 mei
Wacker Chemie	102,650	-2,850	-2,70%	105,550	102,200	105,500	08 mei