SHELL PLC Call-optie sep-2024 34,00

AEX:RD
+ SHELL PLC Call-optie sep-2024 34,00 op mijn watchlist
0,790 17:01
+0,010 (+1,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,600 0,790 0,600
0,800 160 +0,340 +75,56%
03 apr 0,880 0,890 0,800
0,900 96 +0,100 +12,66%
04 apr 0,900 0,930 0,860
0,940 139 +0,040 +4,49%
05 apr 0,990 1,070 0,960
1,080 91 +0,140 +15,05%
08 apr 1,090 1,200 1,050
1,210 658 +0,130 +12,15%
09 apr 1,200 1,270 1,200
1,350 303 +0,070 +5,83%
10 apr 1,400 1,500 1,400
1,550 484 +0,230 +18,11%
11 apr 1,620 1,490 1,480
1,710 263 -0,010 -0,67%
12 apr 1,750 2,160 1,750
2,050 765 +0,670 +44,97%
15 apr 1,850 1,780 1,710
1,850 791 -0,380 -17,59%
16 apr 1,630 1,500 1,450
1,630 445 -0,280 -15,73%
17 apr 1,520 1,530 1,480
1,540 313 +0,030 +2,00%
18 apr 1,450 1,490 1,370
1,500 226 -0,040 -2,61%
19 apr 1,350 1,480 1,280
1,500 780 -0,010 -0,67%
22 apr 1,600 1,680 1,560
1,700 170 +0,200 +13,51%
23 apr 1,660 1,630 1,600
1,690 13 -0,050 -2,98%
24 apr 1,760 1,700 1,750
1,780 134 +0,070 +4,29%
25 apr 1,750 1,690 1,740
1,750 4 -0,010 -0,59%
26 apr 1,700 1,680 1,700
1,750 28 -0,010 -0,59%
29 apr 1,700 1,630 1,700
1,750 4 -0,050 -2,98%
30 apr 1,600 1,520 1,600
1,640 19 -0,110 -6,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront