SHELL PLC Put-optie dec-2024 32,00

AEX:RD9
+ SHELL PLC Put-optie dec-2024 32,00 op mijn watchlist
1,490 17:20
-0,030 (-1,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,130 0,000
0,000 0 -0,480 -18,39%
03 apr 0,000 2,010 0,000
0,000 0 -0,120 -5,63%
04 apr 2,060 1,940 2,000
2,060 6 -0,070 -3,48%
05 apr 0,000 1,940 0,000
0,000 0 0,000 0,00%
08 apr 0,000 1,710 0,000
0,000 0 -0,230 -11,86%
09 apr 0,000 1,640 0,000
0,000 0 -0,070 -4,09%
10 apr 0,000 1,450 0,000
0,000 0 -0,190 -11,59%
11 apr 0,000 1,530 0,000
0,000 0 +0,080 +5,52%
12 apr 0,000 1,320 0,000
0,000 0 -0,210 -13,73%
15 apr 0,000 1,430 0,000
0,000 0 +0,110 +8,33%
16 apr 0,000 1,660 0,000
0,000 0 +0,230 +16,08%
17 apr 0,000 1,620 0,000
0,000 0 -0,040 -2,41%
18 apr 0,000 1,640 0,000
0,000 0 +0,020 +1,23%
19 apr 0,000 1,670 0,000
0,000 0 +0,030 +1,83%
22 apr 0,000 1,490 0,000
0,000 0 -0,180 -10,78%
23 apr 0,000 1,470 0,000
0,000 0 -0,020 -1,34%
24 apr 0,000 1,410 0,000
0,000 0 -0,060 -4,08%
25 apr 0,000 1,400 0,000
0,000 0 -0,010 -0,71%
26 apr 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
29 apr 0,000 1,410 0,000
0,000 0 +0,020 +1,44%
30 apr 0,000 1,490 0,000
0,000 0 +0,080 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront