SHELL PLC Call-optie dec-2028 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2028 25,00 op mijn watchlist
9,150 12:09
+0,140 (+1,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,310 8,340 8,310
8,310 2 +0,750 +9,88%
03 apr 8,400 8,580 8,400
8,630 46 +0,240 +2,88%
04 apr 8,580 8,670 8,580
8,580 2 +0,090 +1,05%
05 apr 8,800 8,830 8,800
8,800 1 +0,160 +1,85%
08 apr 8,970 9,160 8,970
9,170 22 +0,330 +3,74%
09 apr 9,350 9,280 9,350
9,500 17 +0,120 +1,31%
10 apr 9,620 9,710 9,620
9,620 1 +0,430 +4,63%
11 apr 9,890 9,660 9,890
10,030 4 -0,050 -0,51%
12 apr 10,100 10,510 10,100
10,550 50 +0,850 +8,80%
15 apr 10,150 10,180 10,150
10,150 34 -0,330 -3,14%
16 apr 9,850 9,660 9,710
9,900 129 -0,520 -5,11%
17 apr 9,650 9,700 9,650
9,650 20 +0,040 +0,41%
18 apr 0,000 9,640 0,000
0,000 0 -0,060 -0,62%
19 apr 9,700 9,660 9,700
9,700 252 +0,020 +0,21%
22 apr 0,000 10,040 0,000
0,000 0 +0,380 +3,93%
23 apr 10,000 9,990 10,000
10,100 2 -0,050 -0,50%
24 apr 10,300 10,050 10,300
10,300 3 +0,060 +0,60%
25 apr 10,100 10,180 10,100
10,100 1 +0,130 +1,29%
26 apr 10,200 10,140 10,200
10,200 5 -0,040 -0,39%
29 apr 10,150 10,070 10,100
10,150 251 -0,070 -0,69%
30 apr 0,000 9,750 0,000
0,000 0 -0,320 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront