SHELL PLC Call-optie jun-2024 31,00

AEX:RD9
+ SHELL PLC Call-optie jun-2024 31,00 op mijn watchlist
1,900 13:37
+0,080 (+4,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,660 0,000
0,000 0 +0,660 +66,00%
03 apr 0,000 1,850 0,000
0,000 0 +0,190 +11,45%
04 apr 1,900 1,940 1,900
1,900 14 +0,090 +4,86%
05 apr 0,000 2,110 0,000
0,000 0 +0,170 +8,76%
08 apr 0,000 2,390 0,000
0,000 0 +0,280 +13,27%
09 apr 0,000 2,530 0,000
0,000 0 +0,140 +5,86%
10 apr 0,000 2,930 0,000
0,000 0 +0,400 +15,81%
11 apr 0,000 2,860 0,000
0,000 0 -0,070 -2,39%
12 apr 0,000 3,750 0,000
0,000 0 +0,890 +31,12%
15 apr 0,000 3,270 0,000
0,000 0 -0,480 -12,80%
16 apr 0,000 2,790 0,000
0,000 0 -0,480 -14,68%
17 apr 0,000 2,820 0,000
0,000 0 +0,030 +1,08%
18 apr 0,000 2,750 0,000
0,000 0 -0,070 -2,48%
19 apr 0,000 2,710 0,000
0,000 0 -0,040 -1,45%
22 apr 0,000 3,070 0,000
0,000 0 +0,360 +13,28%
23 apr 0,000 3,020 0,000
0,000 0 -0,050 -1,63%
24 apr 0,000 3,150 0,000
0,000 0 +0,130 +4,30%
25 apr 0,000 3,160 0,000
0,000 0 +0,010 +0,32%
26 apr 0,000 3,140 0,000
0,000 0 -0,020 -0,63%
29 apr 0,000 3,100 0,000
0,000 0 -0,040 -1,27%
30 apr 0,000 2,880 0,000
0,000 0 -0,220 -7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront